Iridium Communications Inc (IRDM)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:iridium.com/company/investor-relations
Current Period Close
$46.73
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$48.67
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-1.94 (-3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $46.73 | Jul 09, 2026 | $50.61 | -7.67% |
| Oct 12, 2026 | $47.07 | Jul 08, 2026 | $50.48 | -6.76% |
| Oct 09, 2026 | $47.47 | Jul 07, 2026 | $51.09 | -7.09% |
| Oct 08, 2026 | $47.56 | Jul 06, 2026 | $52.59 | -9.56% |
| Oct 07, 2026 | $48.36 | Jul 02, 2026 | $53.75 | -10.03% |
| Oct 06, 2026 | $49.04 | Jul 01, 2026 | $55.72 | -11.99% |
| Oct 05, 2026 | $48.44 | Jun 30, 2026 | $54.85 | -11.69% |
| Oct 02, 2026 | $48.96 | Jun 29, 2026 | $54.59 | -10.31% |
| Sep 24, 2026 | $48.89 | Jun 26, 2026 | $43.52 | +12.34% |
| Sep 23, 2026 | $48.30 | Jun 25, 2026 | $41.84 | +15.44% |
| Sep 22, 2026 | $48.65 | Jun 24, 2026 | $42.28 | +15.07% |
| Sep 21, 2026 | $48.21 | Jun 23, 2026 | $44.16 | +9.17% |
| Sep 18, 2026 | $46.77 | Jun 22, 2026 | $43.30 | +8.01% |
| Sep 17, 2026 | $47.48 | Jun 18, 2026 | $44.57 | +6.53% |
| Sep 16, 2026 | $47.28 | Jun 17, 2026 | $45.05 | +4.95% |
Page 1 of 4