stockNASDAQ: IRDM • 28 Days Updates
Iridium Communications Inc (IRDM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:iridium.com/company/investor-relations
Price & Performance Trajectory
Iridium Communications IncNASDAQ: IRDM
Latest Close
$47.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRDM session performance
✓ Latest Close USD
$47.47
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.64 / $45.88
Period range envelope
$3.76channel spread
Total Volume SHARES
19.77M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.47 | -0.19% | $47.71 | $47.08 | 885.0K |
| Oct 08, 2026 | $47.56 | -1.65% | $48.19 | $47.30 | 1.23M |
| Oct 07, 2026 | $48.36 | -1.39% | $48.72 | $48.02 | 629.8K |
| Oct 06, 2026 | $49.04 | +1.24% | $49.64 | $48.52 | 816.3K |
| Oct 05, 2026 | $48.44 | -1.06% | $48.82 | $48.30 | 1.05M |
| Oct 02, 2026 | $48.96 | +2.28% | $49.35 | $48.10 | 1.33M |
| Sep 24, 2026 | $48.89 | +1.22% | $49.19 | $48.00 | 590.9K |
| Sep 23, 2026 | $48.30 | +0.19% | $48.93 | $48.21 | 464.0K |
| Sep 22, 2026 | $48.65 | +0.91% | $48.94 | $48.20 | 995.9K |
| Sep 21, 2026 | $48.21 | +3.08% | $48.25 | $46.80 | 1.42M |
| Sep 18, 2026 | $46.77 | -1.50% | $47.50 | $46.56 | 4.97M |
| Sep 17, 2026 | $47.48 | +0.42% | $48.03 | $47.10 | 1.38M |
| Sep 16, 2026 | $47.28 | +0.40% | $47.52 | $46.76 | 913.8K |
| Sep 15, 2026 | $47.09 | +1.97% | $47.22 | $45.88 | 971.0K |
| Sep 14, 2026 | $46.18 | -2.37% | $46.94 | $45.96 | 1.50M |
Page 1 of 2