stockNASDAQ: IRDM • 12 Months Updates
Iridium Communications Inc (IRDM) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:iridium.com/company/investor-relations
Price & Performance Trajectory
Iridium Communications IncNASDAQ: IRDM
Latest Close
$43.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRDM session performance
✓ Latest Close USD
$43.94
Latest session close
+$25.27vs period start
Period Return % % GAIN
+135.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.18 / $15.65
Period range envelope
$41.53channel spread
Total Volume SHARES
541.99M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $43.94 | -0.54% | $44.39 | $43.61 | 883.8K |
| Oct 19, 2026 | $44.18 | +0.96% | $44.60 | $44.01 | 753.7K |
| Oct 16, 2026 | $43.76 | -2.73% | $44.99 | $43.56 | 871.3K |
| Oct 15, 2026 | $44.99 | -1.73% | $45.25 | $43.78 | 2.33M |
| Oct 14, 2026 | $45.78 | -2.03% | $46.61 | $45.60 | 935.5K |
| Oct 13, 2026 | $46.73 | -0.72% | $47.02 | $46.49 | 933.6K |
| Oct 12, 2026 | $47.07 | -0.84% | $47.39 | $46.92 | 668.7K |
| Oct 09, 2026 | $47.47 | -0.19% | $47.71 | $47.08 | 885.0K |
| Oct 08, 2026 | $47.56 | -1.65% | $48.19 | $47.30 | 1.23M |
| Oct 07, 2026 | $48.36 | -1.39% | $48.72 | $48.02 | 629.8K |
| Oct 06, 2026 | $49.04 | +1.24% | $49.64 | $48.52 | 816.3K |
| Oct 05, 2026 | $48.44 | -1.06% | $48.82 | $48.30 | 1.05M |
| Oct 02, 2026 | $48.96 | +2.28% | $49.35 | $48.10 | 1.33M |
| Sep 24, 2026 | $48.89 | +1.22% | $49.19 | $48.00 | 590.9K |
| Sep 23, 2026 | $48.30 | +0.19% | $48.93 | $48.21 | 464.0K |
Page 1 of 17