stockNASDAQ: IRDM • 7 Days Updates
Iridium Communications Inc (IRDM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:iridium.com/company/investor-relations
Price & Performance Trajectory
Iridium Communications IncNASDAQ: IRDM
Latest Close
$47.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRDM session performance
✓ Latest Close USD
$47.47
Latest session close
$-1.49vs period start
Period Return % % GAIN
-3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.64 / $47.08
Period range envelope
$2.56channel spread
Total Volume SHARES
5.94M
Period turnover
Avg: 990.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.47 | -0.19% | $47.71 | $47.08 | 885.0K |
| Oct 08, 2026 | $47.56 | -1.65% | $48.19 | $47.30 | 1.23M |
| Oct 07, 2026 | $48.36 | -1.39% | $48.72 | $48.02 | 629.8K |
| Oct 06, 2026 | $49.04 | +1.24% | $49.64 | $48.52 | 816.3K |
| Oct 05, 2026 | $48.44 | -1.06% | $48.82 | $48.30 | 1.05M |
| Oct 02, 2026 | $48.96 | +2.28% | $49.35 | $48.10 | 1.33M |