stockNASDAQ: IRDM • 6 Months Updates
Iridium Communications Inc (IRDM) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:iridium.com/company/investor-relations
Price & Performance Trajectory
Iridium Communications IncNASDAQ: IRDM
Latest Close
$44.91
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRDM session performance
✓ Latest Close USD
$44.91
Latest session close
+$5.02vs period start
Period Return % % GAIN
+12.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.18 / $38.26
Period range envelope
$18.92channel spread
Total Volume SHARES
213.31M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.91 | -2.48% | $45.67 | $44.53 | 380.1K |
| Oct 29, 2026 | $46.05 | +0.24% | $46.54 | $45.71 | 460.9K |
| Oct 28, 2026 | $45.94 | +0.64% | $45.95 | $45.23 | 451.2K |
| Oct 27, 2026 | $45.65 | +2.55% | $46.02 | $44.52 | 585.8K |
| Oct 26, 2026 | $44.52 | +0.26% | $44.91 | $44.18 | 464.0K |
| Oct 23, 2026 | $44.40 | +1.39% | $44.48 | $43.35 | 756.8K |
| Oct 22, 2026 | $43.79 | -1.04% | $44.07 | $43.16 | 811.9K |
| Oct 21, 2026 | $44.25 | +0.71% | $44.60 | $43.81 | 1.26M |
| Oct 20, 2026 | $43.94 | -0.54% | $44.39 | $43.61 | 883.8K |
| Oct 19, 2026 | $44.18 | +0.96% | $44.60 | $44.01 | 753.7K |
| Oct 16, 2026 | $43.76 | -2.73% | $44.99 | $43.56 | 871.3K |
| Oct 15, 2026 | $44.99 | -1.73% | $45.25 | $43.78 | 2.33M |
| Oct 14, 2026 | $45.78 | -2.03% | $46.61 | $45.60 | 935.5K |
| Oct 13, 2026 | $46.73 | -0.72% | $47.02 | $46.49 | 933.6K |
| Oct 12, 2026 | $47.07 | -0.84% | $47.39 | $46.92 | 668.7K |
Page 1 of 9