stockNASDAQ: IPM • 7 Days Updates
Intelligent Protection Management Corp. (IPM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.ipm.com
Price & Performance Trajectory
Intelligent Protection Management Corp.NASDAQ: IPM
Latest Close
$1.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPM session performance
✓ Latest Close USD
$1.77
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $1.74
Period range envelope
$0.14channel spread
Total Volume SHARES
30.3K
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.77 | -0.56% | $1.78 | $1.77 | 2.3K |
| Oct 08, 2026 | $1.78 | +0.57% | $1.78 | $1.77 | 1.2K |
| Oct 07, 2026 | $1.77 | -0.56% | $1.83 | $1.76 | 9.5K |
| Oct 06, 2026 | $1.78 | +1.14% | $1.88 | $1.74 | 4.0K |
| Oct 05, 2026 | $1.76 | -1.12% | $1.82 | $1.75 | 8.8K |
| Oct 02, 2026 | $1.78 | -0.56% | $1.81 | $1.78 | 4.5K |