stockNASDAQ: IPM • 28 Days Updates
Intelligent Protection Management Corp. (IPM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.ipm.com
Price & Performance Trajectory
Intelligent Protection Management Corp.NASDAQ: IPM
Latest Close
$1.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPM session performance
✓ Latest Close USD
$1.78
Latest session close
$-0.09vs period start
Period Return % % GAIN
-4.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.74
Period range envelope
$0.20channel spread
Total Volume SHARES
126.3K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.78 | +0.57% | $1.78 | $1.77 | 1.2K |
| Oct 07, 2026 | $1.77 | -0.56% | $1.83 | $1.76 | 9.5K |
| Oct 06, 2026 | $1.78 | +1.14% | $1.88 | $1.74 | 4.0K |
| Oct 05, 2026 | $1.76 | -1.12% | $1.82 | $1.75 | 8.8K |
| Oct 02, 2026 | $1.78 | -0.56% | $1.81 | $1.78 | 4.5K |
| Sep 30, 2026 | $1.79 | -0.01% | $1.81 | $1.79 | 4.4K |
| Sep 25, 2026 | $1.79 | +0.00% | $1.84 | $1.79 | 3.3K |
| Sep 24, 2026 | $1.79 | -0.56% | $1.84 | $1.79 | 2.6K |
| Sep 23, 2026 | $1.80 | -0.55% | $1.84 | $1.79 | 3.9K |
| Sep 22, 2026 | $1.81 | +0.00% | $1.90 | $1.79 | 21.3K |
| Sep 21, 2026 | $1.81 | -3.21% | $1.85 | $1.81 | 15.4K |
| Sep 18, 2026 | $1.87 | +1.63% | $1.87 | $1.83 | 4.5K |
| Sep 17, 2026 | $1.84 | +1.66% | $1.90 | $1.82 | 6.7K |
| Sep 16, 2026 | $1.81 | -1.09% | $1.94 | $1.81 | 9.8K |
| Sep 15, 2026 | $1.83 | -1.08% | $1.85 | $1.81 | 3.9K |
Page 1 of 2