stockNASDAQ: IPM • Today's Updates
Intelligent Protection Management Corp. (IPM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.ipm.com
NASDAQ MarketBefore the Open Wall Street: 4:09 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:09 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.77
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.78
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.57%)
Intraday (from open)+$0.01 (+0.56%)
Day's High & Low Range
Session Low
$1.77
Session High
$1.78
Low ($1.77)Last Finalized Close ($1.78)High ($1.78)
Trading Activity & Liquidity
Shares Traded
1.2K
1,164 shares
Dollar Volume
$2.1K
Close × Volume traded
Session Turnover$2.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intelligent Protection Management Corp. (IPM).
Oct 08, 2026
Started At (Open)
$1.77
Previous Close
$1.77
Session High
$1.78
Session Low
$1.77
Last Finalized Close
$1.78
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.57%
Day's Spread
$0.01