stockNASDAQ: IPM • 6 Months Updates
Intelligent Protection Management Corp. (IPM) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.ipm.com
Price & Performance Trajectory
Intelligent Protection Management Corp.NASDAQ: IPM
Latest Close
$1.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPM session performance
✓ Latest Close USD
$1.77
Latest session close
+$0.07vs period start
Period Return % % GAIN
+4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $1.61
Period range envelope
$0.46channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.77 | -0.56% | $1.78 | $1.77 | 2.3K |
| Oct 08, 2026 | $1.78 | +0.57% | $1.78 | $1.77 | 1.2K |
| Oct 07, 2026 | $1.77 | -0.56% | $1.83 | $1.76 | 9.5K |
| Oct 06, 2026 | $1.78 | +1.14% | $1.88 | $1.74 | 4.0K |
| Oct 05, 2026 | $1.76 | -1.12% | $1.82 | $1.75 | 8.8K |
| Oct 02, 2026 | $1.78 | -0.56% | $1.81 | $1.78 | 4.5K |
| Sep 30, 2026 | $1.79 | -0.01% | $1.81 | $1.79 | 4.4K |
| Sep 25, 2026 | $1.79 | +0.00% | $1.84 | $1.79 | 3.3K |
| Sep 24, 2026 | $1.79 | -0.56% | $1.84 | $1.79 | 2.6K |
| Sep 23, 2026 | $1.80 | -0.55% | $1.84 | $1.79 | 3.9K |
| Sep 22, 2026 | $1.81 | +0.00% | $1.90 | $1.79 | 21.3K |
| Sep 21, 2026 | $1.81 | -3.21% | $1.85 | $1.81 | 15.4K |
| Sep 18, 2026 | $1.87 | +1.63% | $1.87 | $1.83 | 4.5K |
| Sep 17, 2026 | $1.84 | +1.66% | $1.90 | $1.82 | 6.7K |
| Sep 16, 2026 | $1.81 | -1.09% | $1.94 | $1.81 | 9.8K |
Page 1 of 9