Intelligent Protection Management Corp. (IPM)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ipm.com
Current Period Close
$1.72
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.90
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.18 (-9.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.72 | Apr 29, 2026 | $1.77 | -2.97% |
| Oct 28, 2026 | $1.71 | Apr 28, 2026 | $1.76 | -2.80% |
| Oct 27, 2026 | $1.72 | Apr 27, 2026 | $1.73 | -0.58% |
| Oct 26, 2026 | $1.70 | Apr 24, 2026 | $1.72 | -1.16% |
| Oct 23, 2026 | $1.75 | Apr 23, 2026 | $1.76 | -0.85% |
| Oct 22, 2026 | $1.70 | Apr 22, 2026 | $1.80 | -5.56% |
| Oct 21, 2026 | $1.72 | Apr 21, 2026 | $1.77 | -2.82% |
| Oct 20, 2026 | $1.72 | Apr 20, 2026 | $1.77 | -2.82% |
| Oct 19, 2026 | $1.71 | Apr 17, 2026 | $1.73 | -1.16% |
| Oct 16, 2026 | $1.73 | Apr 16, 2026 | $1.75 | -1.14% |
| Oct 15, 2026 | $1.72 | Apr 15, 2026 | $1.72 | +0.00% |
| Oct 14, 2026 | $1.75 | Apr 14, 2026 | $1.70 | +2.65% |
| Oct 13, 2026 | $1.73 | Apr 13, 2026 | $1.70 | +1.47% |
| Oct 12, 2026 | $1.77 | Apr 10, 2026 | $1.79 | -1.12% |
| Oct 09, 2026 | $1.77 | Apr 09, 2026 | $1.77 | +0.00% |
Page 1 of 9