Intelligent Protection Management Corp. (IPM)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ipm.com
Current Period Close
$1.73
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$1.78
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.05 (-2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.73 | - | - | - |
| Oct 15, 2026 | $1.72 | Oct 08, 2026 | $1.78 | -3.37% |
| Oct 14, 2026 | $1.75 | Oct 07, 2026 | $1.77 | -1.41% |
| Oct 13, 2026 | $1.73 | Oct 06, 2026 | $1.78 | -3.09% |
| Oct 12, 2026 | $1.77 | Oct 05, 2026 | $1.76 | +0.57% |
| Oct 09, 2026 | $1.77 | Oct 02, 2026 | $1.78 | -0.56% |