Intelligent Protection Management Corp. (IPM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ipm.com
Current Period Close
$1.72
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.80
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.08 (-4.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.72 | Jul 20, 2026 | $1.83 | -6.01% |
| Oct 19, 2026 | $1.71 | Jul 17, 2026 | $1.81 | -5.52% |
| Oct 16, 2026 | $1.73 | Jul 16, 2026 | $1.81 | -4.42% |
| Oct 15, 2026 | $1.72 | Jul 15, 2026 | $1.83 | -6.01% |
| Oct 14, 2026 | $1.75 | Jul 14, 2026 | $1.82 | -4.12% |
| Oct 13, 2026 | $1.73 | Jul 13, 2026 | $1.78 | -3.09% |
| Oct 12, 2026 | $1.77 | Jul 10, 2026 | $1.77 | +0.00% |
| Oct 09, 2026 | $1.77 | Jul 09, 2026 | $1.75 | +1.14% |
| Oct 08, 2026 | $1.78 | Jul 08, 2026 | $1.69 | +5.33% |
| Oct 07, 2026 | $1.77 | Jul 07, 2026 | $1.70 | +4.12% |
| Oct 06, 2026 | $1.78 | Jul 06, 2026 | $1.73 | +2.89% |
| Oct 05, 2026 | $1.76 | Jul 02, 2026 | $1.72 | +2.33% |
| Oct 02, 2026 | $1.78 | Jul 01, 2026 | $1.74 | +2.30% |
| Sep 30, 2026 | $1.79 | Jun 30, 2026 | $1.74 | +2.87% |
| Sep 25, 2026 | $1.79 | Jun 29, 2026 | $1.72 | +4.07% |
Page 1 of 5