iOThree Limited (IOTR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:io3.sg/investor-relations
Current Period Close
$1.98
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$3.02
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.04 (-34.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.98 | Aug 10, 2026 | $2.71 | -26.94% |
| Nov 06, 2026 | $1.98 | Aug 07, 2026 | $2.87 | -31.01% |
| Nov 05, 2026 | $1.98 | Aug 06, 2026 | $2.88 | -31.25% |
| Nov 04, 2026 | $1.81 | Aug 05, 2026 | $2.87 | -36.93% |
| Nov 03, 2026 | $1.97 | Aug 04, 2026 | $2.89 | -31.83% |
| Nov 02, 2026 | $2.07 | Aug 03, 2026 | $2.88 | -28.13% |
| Oct 29, 2026 | $2.11 | Jul 31, 2026 | $2.97 | -29.12% |
| Oct 28, 2026 | $2.15 | Jul 30, 2026 | $3.11 | -30.87% |
| Oct 27, 2026 | $2.10 | Jul 29, 2026 | $3.11 | -32.48% |
| Oct 26, 2026 | $2.26 | Jul 28, 2026 | $3.05 | -25.90% |
| Oct 23, 2026 | $2.17 | Jul 27, 2026 | $2.96 | -26.69% |
| Oct 22, 2026 | $1.99 | Jul 24, 2026 | $3.18 | -37.42% |
| Oct 21, 2026 | $2.02 | Jul 23, 2026 | $3.43 | -41.11% |
| Oct 20, 2026 | $2.02 | Jul 22, 2026 | $3.33 | -39.23% |
| Oct 19, 2026 | $2.09 | Jul 21, 2026 | $3.43 | -39.07% |
Page 1 of 5