iOThree Limited (IOTR)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:io3.sg/investor-relations
Current Period Close
$2.26
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.94
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.68 (-23.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.26 | - | - | - |
| Oct 23, 2026 | $2.17 | Apr 28, 2026 | $2.94 | -26.19% |
| Oct 22, 2026 | $1.99 | Apr 27, 2026 | $2.74 | -27.37% |
| Oct 21, 2026 | $2.02 | Apr 24, 2026 | $2.50 | -19.20% |
| Oct 20, 2026 | $2.02 | Apr 23, 2026 | $2.45 | -17.40% |
| Oct 19, 2026 | $2.09 | Apr 22, 2026 | $2.70 | -22.59% |
| Oct 16, 2026 | $2.17 | Apr 21, 2026 | $2.60 | -16.54% |
| Oct 15, 2026 | $2.61 | Apr 20, 2026 | $2.71 | -3.69% |
| Oct 14, 2026 | $2.21 | Apr 17, 2026 | $2.74 | -19.34% |
| Oct 13, 2026 | $2.00 | Apr 16, 2026 | $2.71 | -26.20% |
| Oct 12, 2026 | $1.85 | Apr 15, 2026 | $2.64 | -29.92% |
| Oct 09, 2026 | $1.95 | Apr 14, 2026 | $2.78 | -29.86% |
| Oct 08, 2026 | $1.96 | Apr 13, 2026 | $2.83 | -30.74% |
| Oct 07, 2026 | $1.87 | Apr 10, 2026 | $2.79 | -32.97% |
| Oct 06, 2026 | $1.99 | Apr 09, 2026 | $2.70 | -26.30% |
Page 1 of 9