stockNASDAQ: IOTR • 28 Days Updates
iOThree Limited (IOTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:io3.sg/investor-relations
Price & Performance Trajectory
iOThree LimitedNASDAQ: IOTR
Latest Close
$1.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOTR session performance
✓ Latest Close USD
$1.96
Latest session close
$-0.34vs period start
Period Return % % GAIN
-14.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.49
Period range envelope
$0.89channel spread
Total Volume SHARES
177.0K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.96 | +4.81% | $2.01 | $1.96 | 4.7K |
| Oct 07, 2026 | $1.87 | -6.03% | $1.98 | $1.87 | 1.3K |
| Oct 06, 2026 | $1.99 | +2.99% | $1.99 | $1.94 | 2.8K |
| Oct 05, 2026 | $1.88 | -3.72% | $1.94 | $1.87 | 2.6K |
| Oct 02, 2026 | $1.95 | -3.47% | $1.95 | $1.95 | 1.0K |
| Sep 30, 2026 | $1.94 | -3.96% | $1.97 | $1.94 | 2.0K |
| Sep 29, 2026 | $2.02 | -0.49% | $2.05 | $1.94 | 2.4K |
| Sep 28, 2026 | $2.03 | +0.00% | $2.07 | $2.03 | 2.8K |
| Sep 25, 2026 | $2.03 | +4.64% | $2.10 | $1.99 | 3.2K |
| Sep 24, 2026 | $1.94 | -6.69% | $2.11 | $1.94 | 8.1K |
| Sep 23, 2026 | $2.08 | +7.16% | $2.08 | $1.97 | 3.9K |
| Sep 22, 2026 | $1.94 | +2.92% | $1.98 | $1.65 | 3.0K |
| Sep 21, 2026 | $1.89 | +0.00% | $1.99 | $1.69 | 2.7K |
| Sep 18, 2026 | $1.92 | +10.34% | $1.94 | $1.79 | 9.2K |
| Sep 17, 2026 | $1.74 | +3.57% | $1.88 | $1.68 | 3.0K |
Page 1 of 2