stockNASDAQ: IOTR • 7 Days Updates
iOThree Limited (IOTR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:io3.sg/investor-relations
Price & Performance Trajectory
iOThree LimitedNASDAQ: IOTR
Latest Close
$2.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOTR session performance
✓ Latest Close USD
$2.17
Latest session close
+$0.22vs period start
Period Return % % GAIN
+11.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $1.85
Period range envelope
$0.84channel spread
Total Volume SHARES
90.2K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.17 | -16.86% | $2.47 | $2.10 | 8.5K |
| Oct 15, 2026 | $2.61 | +18.10% | $2.69 | $2.42 | 26.2K |
| Oct 14, 2026 | $2.21 | +10.50% | $2.38 | $2.00 | 34.2K |
| Oct 13, 2026 | $2.00 | +7.53% | $2.09 | $1.93 | 16.9K |
| Oct 12, 2026 | $1.85 | -5.13% | $1.86 | $1.85 | 2.5K |
| Oct 09, 2026 | $1.95 | -0.26% | $1.99 | $1.95 | 1.9K |