stockNASDAQ: IOTR • 6 Months Updates
iOThree Limited (IOTR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:io3.sg/investor-relations
Price & Performance Trajectory
iOThree LimitedNASDAQ: IOTR
Latest Close
$2.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOTR session performance
✓ Latest Close USD
$2.02
Latest session close
$-0.43vs period start
Period Return % % GAIN
-17.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.08 / $1.49
Period range envelope
$4.59channel spread
Total Volume SHARES
78.78M
Period turnover
Avg: 635.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.02 | -2.00% | $2.09 | $1.98 | 2.9K |
| Oct 19, 2026 | $2.09 | -3.69% | $2.13 | $1.98 | 2.7K |
| Oct 16, 2026 | $2.17 | -16.86% | $2.47 | $2.10 | 8.5K |
| Oct 15, 2026 | $2.61 | +18.10% | $2.69 | $2.42 | 26.2K |
| Oct 14, 2026 | $2.21 | +10.50% | $2.38 | $2.00 | 34.2K |
| Oct 13, 2026 | $2.00 | +7.53% | $2.09 | $1.93 | 16.9K |
| Oct 12, 2026 | $1.85 | -5.13% | $1.86 | $1.85 | 2.5K |
| Oct 09, 2026 | $1.95 | -0.26% | $1.99 | $1.95 | 1.9K |
| Oct 08, 2026 | $1.96 | +4.81% | $2.01 | $1.96 | 4.7K |
| Oct 07, 2026 | $1.87 | -6.03% | $1.98 | $1.87 | 1.3K |
| Oct 06, 2026 | $1.99 | +2.99% | $1.99 | $1.94 | 2.8K |
| Oct 05, 2026 | $1.88 | -3.72% | $1.94 | $1.87 | 2.6K |
| Oct 02, 2026 | $1.95 | -3.47% | $1.95 | $1.95 | 1.0K |
| Sep 30, 2026 | $1.94 | -3.96% | $1.97 | $1.94 | 2.0K |
| Sep 29, 2026 | $2.02 | -0.49% | $2.05 | $1.94 | 2.4K |
Page 1 of 9