ioneer Ltd (IONR)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ioneer.com/investors
Current Period Close
$2.58
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$2.68
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.10 (-3.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.58 | Nov 03, 2026 | $2.60 | -0.77% |
| Nov 10, 2026 | $2.51 | Nov 02, 2026 | $2.70 | -7.04% |
| Nov 09, 2026 | $2.76 | Oct 30, 2026 | $2.81 | -1.78% |
| Nov 06, 2026 | $2.60 | Oct 29, 2026 | $2.82 | -7.80% |
| Nov 05, 2026 | $2.55 | Oct 28, 2026 | $2.80 | -8.93% |