stockNASDAQ: IONR • 28 Days Updates
ioneer Ltd (IONR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ioneer.com/investors
Price & Performance Trajectory
ioneer LtdNASDAQ: IONR
Latest Close
$2.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIONR session performance
✓ Latest Close USD
$2.92
Latest session close
+$0.13vs period start
Period Return % % GAIN
+4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.54 / $2.79
Period range envelope
$0.75channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 82.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.92 | -1.68% | $3.00 | $2.88 | 46.4K |
| Oct 08, 2026 | $2.97 | -1.33% | $3.01 | $2.94 | 56.4K |
| Oct 07, 2026 | $3.01 | -3.83% | $3.10 | $2.98 | 101.1K |
| Oct 06, 2026 | $3.13 | +5.03% | $3.21 | $3.04 | 46.6K |
| Oct 05, 2026 | $2.98 | +1.71% | $3.02 | $2.95 | 39.0K |
| Oct 02, 2026 | $2.93 | +1.74% | $3.04 | $2.93 | 40.3K |
| Sep 24, 2026 | $3.17 | -1.25% | $3.25 | $3.03 | 131.6K |
| Sep 23, 2026 | $3.21 | -1.23% | $3.25 | $3.15 | 96.0K |
| Sep 22, 2026 | $3.25 | +0.00% | $3.30 | $3.21 | 13.7K |
| Sep 21, 2026 | $3.25 | -5.25% | $3.32 | $3.19 | 65.9K |
| Sep 18, 2026 | $3.43 | +4.57% | $3.54 | $3.32 | 71.5K |
| Sep 17, 2026 | $3.28 | +0.31% | $3.37 | $3.23 | 52.9K |
| Sep 16, 2026 | $3.27 | +12.37% | $3.30 | $3.03 | 245.4K |
| Sep 15, 2026 | $2.91 | +0.69% | $3.12 | $2.91 | 155.5K |
| Sep 14, 2026 | $2.89 | +0.00% | $2.97 | $2.79 | 75.5K |
Page 1 of 2