stockNASDAQ: IONR • 12 Months Updates
ioneer Ltd (IONR) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ioneer.com/investors
Price & Performance Trajectory
ioneer LtdNASDAQ: IONR
Latest Close
$2.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIONR session performance
✓ Latest Close USD
$2.55
Latest session close
$-2.34vs period start
Period Return % % GAIN
-47.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.53 / $2.53
Period range envelope
$4.00channel spread
Total Volume SHARES
27.79M
Period turnover
Avg: 113.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.55 | -7.27% | $2.66 | $2.53 | 66.4K |
| Oct 22, 2026 | $2.75 | -1.79% | $2.78 | $2.71 | 93.7K |
| Oct 21, 2026 | $2.80 | -0.36% | $2.82 | $2.74 | 82.0K |
| Oct 20, 2026 | $2.81 | +2.18% | $2.88 | $2.76 | 51.5K |
| Oct 19, 2026 | $2.75 | -0.36% | $2.79 | $2.72 | 40.5K |
| Oct 16, 2026 | $2.76 | +2.60% | $2.84 | $2.70 | 98.0K |
| Oct 15, 2026 | $2.69 | -3.58% | $2.76 | $2.67 | 138.7K |
| Oct 14, 2026 | $2.79 | -3.46% | $2.96 | $2.74 | 147.4K |
| Oct 13, 2026 | $2.89 | +1.76% | $2.97 | $2.79 | 62.8K |
| Oct 12, 2026 | $2.84 | -2.74% | $2.95 | $2.84 | 22.9K |
| Oct 09, 2026 | $2.92 | -1.68% | $3.00 | $2.88 | 46.4K |
| Oct 08, 2026 | $2.97 | -1.33% | $3.01 | $2.94 | 56.4K |
| Oct 07, 2026 | $3.01 | -3.83% | $3.10 | $2.98 | 101.1K |
| Oct 06, 2026 | $3.13 | +5.03% | $3.21 | $3.04 | 46.6K |
| Oct 05, 2026 | $2.98 | +1.71% | $3.02 | $2.95 | 39.0K |
Page 1 of 17