stockNASDAQ: IONR • Today's Updates
ioneer Ltd (IONR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ioneer.com/investors
NASDAQ MarketWeekend Closed Wall Street: 9:01 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.90
Opening Gap$-0.07(-2.36%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$2.92
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-1.68%)
Intraday (from open)+$0.02 (+0.69%)
Day's High & Low Range
Session Low
$2.88
Session High
$3.00
Low ($2.88)Last Finalized Close ($2.92)High ($3.00)
Trading Activity & Liquidity
Shares Traded
46.4K
46,438 shares
Dollar Volume
$135.6K
Close × Volume traded
Session Turnover$135.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ioneer Ltd (IONR).
Oct 09, 2026
Started At (Open)
$2.90
Previous Close
$2.97
Session High
$3.00
Session Low
$2.88
Last Finalized Close
$2.92
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-1.68%
Day's Spread
$0.12