stockNASDAQ: IONR • 7 Days Updates
ioneer Ltd (IONR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ioneer.com/investors
Price & Performance Trajectory
ioneer LtdNASDAQ: IONR
Latest Close
$2.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIONR session performance
✓ Latest Close USD
$2.89
Latest session close
$-0.24vs period start
Period Return % % GAIN
-7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $2.79
Period range envelope
$0.42channel spread
Total Volume SHARES
336.2K
Period turnover
Avg: 56.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.89 | +1.76% | $2.97 | $2.79 | 62.8K |
| Oct 12, 2026 | $2.84 | -2.74% | $2.95 | $2.84 | 22.9K |
| Oct 09, 2026 | $2.92 | -1.68% | $3.00 | $2.88 | 46.4K |
| Oct 08, 2026 | $2.97 | -1.33% | $3.01 | $2.94 | 56.4K |
| Oct 07, 2026 | $3.01 | -3.83% | $3.10 | $2.98 | 101.1K |
| Oct 06, 2026 | $3.13 | +5.03% | $3.21 | $3.04 | 46.6K |