ioneer Ltd (IONR)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ioneer.com/investors
Current Period Close
$2.75
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$3.43
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.68 (-19.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.75 | Jul 15, 2026 | $3.76 | -26.86% |
| Oct 16, 2026 | $2.76 | Jul 14, 2026 | $3.82 | -27.75% |
| Oct 15, 2026 | $2.69 | Jul 13, 2026 | $3.93 | -31.55% |
| Oct 14, 2026 | $2.79 | Jul 10, 2026 | $4.14 | -32.61% |
| Oct 13, 2026 | $2.89 | Jul 09, 2026 | $4.17 | -30.70% |
| Oct 12, 2026 | $2.84 | Jul 08, 2026 | $4.11 | -30.90% |
| Oct 09, 2026 | $2.92 | Jul 07, 2026 | $4.16 | -29.81% |
| Oct 08, 2026 | $2.97 | Jul 06, 2026 | $4.29 | -30.77% |
| Oct 07, 2026 | $3.01 | Jul 02, 2026 | $4.40 | -31.59% |
| Oct 06, 2026 | $3.13 | Jul 01, 2026 | $4.41 | -29.02% |
| Oct 05, 2026 | $2.98 | Jun 30, 2026 | $4.33 | -31.18% |
| Oct 02, 2026 | $2.93 | Jun 29, 2026 | $4.04 | -27.48% |
| Sep 24, 2026 | $3.17 | Jun 26, 2026 | $4.17 | -23.98% |
| Sep 23, 2026 | $3.21 | Jun 25, 2026 | $4.04 | -20.54% |
| Sep 22, 2026 | $3.25 | Jun 24, 2026 | $4.09 | -20.54% |
Page 1 of 4