stockNASDAQ: INTU • 6 Months Updates
Intuit Inc. (INTU) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Intuit specializes in financial and tax software products including TurboTax, QuickBooks, Mint, and Credit Karma.
Investor Relations:investors.intuit.com
Price & Performance Trajectory
Intuit Inc.NASDAQ: INTU
Latest Close
$352.10
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTU session performance
✓ Latest Close USD
$352.10
Latest session close
$-54.68vs period start
Period Return % % GAIN
-13.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$423.99 / $252.84
Period range envelope
$171.15channel spread
Total Volume SHARES
554.61M
Period turnover
Avg: 4.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $352.10 | +3.23% | $356.56 | $336.93 | 3.53M |
| Oct 30, 2026 | $341.09 | +2.99% | $344.53 | $333.00 | 3.88M |
| Oct 29, 2026 | $331.19 | +0.91% | $332.86 | $319.02 | 2.61M |
| Oct 28, 2026 | $328.19 | -0.08% | $333.25 | $324.18 | 1.94M |
| Oct 27, 2026 | $328.45 | -3.37% | $340.16 | $325.15 | 2.21M |
| Oct 26, 2026 | $339.89 | -1.02% | $345.93 | $333.49 | 2.57M |
| Oct 23, 2026 | $343.39 | -3.24% | $356.11 | $342.80 | 2.53M |
| Oct 22, 2026 | $354.90 | +5.75% | $358.03 | $337.44 | 4.48M |
| Oct 21, 2026 | $335.61 | +0.10% | $336.26 | $331.57 | 1.77M |
| Oct 20, 2026 | $335.29 | +2.97% | $341.76 | $331.33 | 2.53M |
| Oct 19, 2026 | $325.62 | +0.14% | $327.18 | $317.93 | 2.51M |
| Oct 16, 2026 | $325.15 | -1.52% | $336.26 | $320.86 | 3.52M |
| Oct 15, 2026 | $330.17 | +6.36% | $332.27 | $314.00 | 4.49M |
| Oct 14, 2026 | $310.44 | +2.98% | $311.66 | $298.83 | 2.92M |
| Oct 13, 2026 | $301.45 | -1.48% | $311.88 | $300.80 | 3.63M |
Page 1 of 9