stockNASDAQ: INTU • 3 Months Updates
Intuit Inc. (INTU) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Intuit specializes in financial and tax software products including TurboTax, QuickBooks, Mint, and Credit Karma.
Investor Relations:investors.intuit.com
Price & Performance Trajectory
Intuit Inc.NASDAQ: INTU
Latest Close
$330.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTU session performance
✓ Latest Close USD
$330.17
Latest session close
+$39.08vs period start
Period Return % % GAIN
+13.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$372.98 / $262.32
Period range envelope
$110.66channel spread
Total Volume SHARES
240.36M
Period turnover
Avg: 3.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $330.17 | +6.36% | $332.27 | $314.00 | 4.49M |
| Oct 14, 2026 | $310.44 | +2.98% | $311.66 | $298.83 | 2.92M |
| Oct 13, 2026 | $301.45 | -1.48% | $311.88 | $300.80 | 3.63M |
| Oct 12, 2026 | $305.99 | +1.07% | $314.95 | $304.44 | 3.62M |
| Oct 09, 2026 | $302.75 | -0.37% | $309.76 | $300.10 | 2.60M |
| Oct 08, 2026 | $303.88 | +2.23% | $304.00 | $291.94 | 5.63M |
| Oct 07, 2026 | $297.24 | +2.56% | $298.83 | $290.70 | 3.52M |
| Oct 06, 2026 | $289.81 | +1.80% | $291.26 | $284.87 | 3.50M |
| Oct 05, 2026 | $284.68 | +1.28% | $291.18 | $280.84 | 2.80M |
| Oct 02, 2026 | $281.08 | -0.60% | $284.20 | $277.38 | 2.74M |
| Oct 01, 2026 | $282.78 | +2.56% | $291.53 | $277.31 | 4.65M |
| Sep 30, 2026 | $275.71 | +2.87% | $277.38 | $267.95 | 3.66M |
| Sep 29, 2026 | $268.03 | -0.51% | $270.61 | $262.50 | 3.71M |
| Sep 28, 2026 | $269.40 | -2.32% | $272.14 | $262.32 | 3.82M |
| Sep 25, 2026 | $275.79 | -0.48% | $277.39 | $271.43 | 3.40M |
Page 1 of 5