stockNASDAQ: INTU • 7 Days Updates
Intuit Inc. (INTU) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Intuit specializes in financial and tax software products including TurboTax, QuickBooks, Mint, and Credit Karma.
Investor Relations:investors.intuit.com
Price & Performance Trajectory
Intuit Inc.NASDAQ: INTU
Latest Close
$310.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTU session performance
✓ Latest Close USD
$310.44
Latest session close
+$13.2vs period start
Period Return % % GAIN
+4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$314.95 / $290.7
Period range envelope
$24.25channel spread
Total Volume SHARES
21.92M
Period turnover
Avg: 3.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $310.44 | +2.98% | $311.66 | $298.83 | 2.92M |
| Oct 13, 2026 | $301.45 | -1.48% | $311.88 | $300.80 | 3.63M |
| Oct 12, 2026 | $305.99 | +1.07% | $314.95 | $304.44 | 3.62M |
| Oct 09, 2026 | $302.75 | -0.37% | $309.76 | $300.10 | 2.60M |
| Oct 08, 2026 | $303.88 | +2.23% | $304.00 | $291.94 | 5.63M |
| Oct 07, 2026 | $297.24 | +2.56% | $298.83 | $290.70 | 3.52M |