stockNASDAQ: INTU • 12 Months Updates
Intuit Inc. (INTU) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Intuit specializes in financial and tax software products including TurboTax, QuickBooks, Mint, and Credit Karma.
Investor Relations:investors.intuit.com
Price & Performance Trajectory
Intuit Inc.NASDAQ: INTU
Latest Close
$335.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTU session performance
✓ Latest Close USD
$335.29
Latest session close
$-329.48vs period start
Period Return % % GAIN
-49.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$689.17 / $252.84
Period range envelope
$436.33channel spread
Total Volume SHARES
935.35M
Period turnover
Avg: 3.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $335.29 | +2.97% | $341.76 | $331.33 | 2.53M |
| Oct 19, 2026 | $325.62 | +0.14% | $327.18 | $317.93 | 2.51M |
| Oct 16, 2026 | $325.15 | -1.52% | $336.26 | $320.86 | 3.52M |
| Oct 15, 2026 | $330.17 | +6.36% | $332.27 | $314.00 | 4.49M |
| Oct 14, 2026 | $310.44 | +2.98% | $311.66 | $298.83 | 2.92M |
| Oct 13, 2026 | $301.45 | -1.48% | $311.88 | $300.80 | 3.63M |
| Oct 12, 2026 | $305.99 | +1.07% | $314.95 | $304.44 | 3.62M |
| Oct 09, 2026 | $302.75 | -0.37% | $309.76 | $300.10 | 2.60M |
| Oct 08, 2026 | $303.88 | +2.23% | $304.00 | $291.94 | 5.63M |
| Oct 07, 2026 | $297.24 | +2.56% | $298.83 | $290.70 | 3.52M |
| Oct 06, 2026 | $289.81 | +1.80% | $291.26 | $284.87 | 3.50M |
| Oct 05, 2026 | $284.68 | +1.28% | $291.18 | $280.84 | 2.80M |
| Oct 02, 2026 | $281.08 | -0.60% | $284.20 | $277.38 | 2.74M |
| Oct 01, 2026 | $282.78 | +2.56% | $291.53 | $277.31 | 4.65M |
| Sep 30, 2026 | $275.71 | +2.87% | $277.38 | $267.95 | 3.66M |
Page 1 of 17