Intuit Inc. (INTU)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.intuit.com
Current Period Close
$325.15
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$291.09
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$34.06 (+11.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $325.15 | - | - | - |
| Oct 15, 2026 | $330.17 | Jul 17, 2026 | $291.09 | +13.43% |
| Oct 14, 2026 | $310.44 | Jul 16, 2026 | $294.79 | +5.31% |
| Oct 13, 2026 | $301.45 | Jul 15, 2026 | $279.70 | +7.78% |
| Oct 12, 2026 | $305.99 | Jul 14, 2026 | $282.43 | +8.34% |
| Oct 09, 2026 | $302.75 | Jul 13, 2026 | $289.76 | +4.48% |
| Oct 08, 2026 | $303.88 | Jul 10, 2026 | $274.96 | +10.52% |
| Oct 07, 2026 | $297.24 | Jul 09, 2026 | $273.38 | +8.73% |
| Oct 06, 2026 | $289.81 | Jul 08, 2026 | $272.10 | +6.51% |
| Oct 05, 2026 | $284.68 | Jul 07, 2026 | $281.17 | +1.25% |
| Oct 02, 2026 | $281.08 | Jul 06, 2026 | $272.14 | +3.29% |
| Oct 01, 2026 | $282.78 | Jul 02, 2026 | $275.35 | +2.70% |
| Sep 30, 2026 | $275.71 | Jul 01, 2026 | $267.08 | +3.23% |
| Sep 29, 2026 | $268.03 | Jun 30, 2026 | $261.00 | +2.69% |
| Sep 28, 2026 | $269.40 | Jun 29, 2026 | $266.40 | +1.13% |
Page 1 of 5