Intuit Inc. (INTU)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.intuit.com
Current Period Close
$328.19
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$275.71
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$52.48 (+19.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $328.19 | - | - | - |
| Oct 27, 2026 | $328.45 | Sep 30, 2026 | $275.71 | +19.13% |
| Oct 26, 2026 | $339.89 | Sep 29, 2026 | $268.03 | +26.81% |
| Oct 23, 2026 | $343.39 | Sep 28, 2026 | $269.40 | +27.46% |
| Oct 22, 2026 | $354.90 | Sep 25, 2026 | $275.79 | +28.68% |
| Oct 21, 2026 | $335.61 | Sep 23, 2026 | $286.80 | +17.02% |
| Oct 20, 2026 | $335.29 | Sep 22, 2026 | $292.35 | +14.69% |
| Oct 19, 2026 | $325.62 | Sep 21, 2026 | $304.12 | +7.07% |
| Oct 16, 2026 | $325.15 | Sep 18, 2026 | $303.19 | +7.24% |
| Oct 15, 2026 | $330.17 | Sep 17, 2026 | $313.13 | +5.44% |
| Oct 14, 2026 | $310.44 | Sep 16, 2026 | $318.13 | -2.42% |
| Oct 13, 2026 | $301.45 | Sep 15, 2026 | $329.27 | -8.45% |
| Oct 12, 2026 | $305.99 | Sep 14, 2026 | $339.15 | -9.78% |
| Oct 09, 2026 | $302.75 | Sep 11, 2026 | $321.57 | -5.85% |
| Oct 08, 2026 | $303.88 | Sep 10, 2026 | $312.77 | -2.84% |
Page 1 of 2