Intuit Inc. (INTU)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.intuit.com
Current Period Close
$335.61
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$383.30
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-47.69 (-12.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $335.61 | - | - | - |
| Oct 20, 2026 | $335.29 | Apr 23, 2026 | $383.30 | -12.53% |
| Oct 19, 2026 | $325.62 | Apr 22, 2026 | $408.68 | -20.32% |
| Oct 16, 2026 | $325.15 | Apr 21, 2026 | $404.85 | -19.69% |
| Oct 15, 2026 | $330.17 | Apr 20, 2026 | $404.83 | -18.44% |
| Oct 14, 2026 | $310.44 | Apr 17, 2026 | $393.25 | -21.06% |
| Oct 13, 2026 | $301.45 | Apr 16, 2026 | $387.11 | -22.13% |
| Oct 12, 2026 | $305.99 | Apr 15, 2026 | $389.72 | -21.48% |
| Oct 09, 2026 | $302.75 | Apr 14, 2026 | $366.80 | -17.46% |
| Oct 08, 2026 | $303.88 | Apr 13, 2026 | $369.44 | -17.75% |
| Oct 07, 2026 | $297.24 | Apr 10, 2026 | $350.94 | -15.30% |
| Oct 06, 2026 | $289.81 | Apr 09, 2026 | $361.69 | -19.87% |
| Oct 05, 2026 | $284.68 | Apr 08, 2026 | $389.51 | -26.91% |
| Oct 02, 2026 | $281.08 | Apr 07, 2026 | $410.24 | -31.48% |
| Oct 01, 2026 | $282.78 | Apr 06, 2026 | $417.36 | -32.25% |
Page 1 of 9