stockNASDAQ: INTJ • 6 Months Updates
Intelligent Group Limited (INTJ) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:intelligentjoy.com/investors
Price & Performance Trajectory
Intelligent Group LimitedNASDAQ: INTJ
Latest Close
$3.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTJ session performance
✓ Latest Close USD
$3.00
Latest session close
$-7.36vs period start
Period Return % % GAIN
-71.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $2.41
Period range envelope
$8.10channel spread
Total Volume SHARES
2.82M
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.00 | +3.99% | $3.00 | $3.00 | 629 |
| Oct 20, 2026 | $2.88 | -0.35% | $3.04 | $2.88 | 4.7K |
| Oct 19, 2026 | $2.89 | -6.47% | $3.20 | $2.88 | 2.8K |
| Oct 16, 2026 | $3.09 | +1.31% | $3.12 | $2.99 | 7.8K |
| Oct 15, 2026 | $3.05 | +1.67% | $3.05 | $2.85 | 1.6K |
| Oct 14, 2026 | $3.00 | +8.30% | $3.03 | $2.70 | 18.0K |
| Oct 13, 2026 | $2.77 | -0.72% | $2.88 | $2.66 | 5.7K |
| Oct 12, 2026 | $2.79 | -4.78% | $3.05 | $2.66 | 6.9K |
| Oct 09, 2026 | $2.93 | +4.27% | $3.08 | $2.71 | 179.6K |
| Oct 08, 2026 | $2.81 | -5.59% | $3.45 | $2.72 | 45.0K |
| Oct 07, 2026 | $3.15 | +10.14% | $3.15 | $2.90 | 1.2K |
| Oct 05, 2026 | $2.86 | +0.00% | $2.86 | $2.86 | 1.4K |
| Oct 02, 2026 | $2.86 | -1.72% | $2.86 | $2.86 | 1.3K |
| Sep 25, 2026 | $2.70 | -3.05% | $2.84 | $2.70 | 2.8K |
| Sep 24, 2026 | $2.79 | +6.30% | $2.79 | $2.75 | 2.7K |
Page 1 of 8