stockNASDAQ: INTJ • 12 Months Updates
Intelligent Group Limited (INTJ) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:intelligentjoy.com/investors
Price & Performance Trajectory
Intelligent Group LimitedNASDAQ: INTJ
Latest Close
$3.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTJ session performance
✓ Latest Close USD
$3.12
Latest session close
$-7.54vs period start
Period Return % % GAIN
-70.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.52 / $2.41
Period range envelope
$10.11channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 15.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.12 | +8.33% | $3.15 | $2.76 | 24.1K |
| Oct 29, 2026 | $2.88 | -5.57% | $2.88 | $2.88 | 794 |
| Oct 28, 2026 | $3.05 | +3.39% | $3.13 | $3.05 | 1.2K |
| Oct 27, 2026 | $2.95 | +3.51% | $3.39 | $2.85 | 22.9K |
| Oct 26, 2026 | $2.85 | -10.66% | $2.85 | $2.85 | 1.2K |
| Oct 22, 2026 | $3.19 | +0.00% | $3.19 | $3.19 | 161 |
| Oct 21, 2026 | $3.00 | +3.99% | $3.00 | $3.00 | 629 |
| Oct 20, 2026 | $2.88 | -0.35% | $3.04 | $2.88 | 4.7K |
| Oct 19, 2026 | $2.89 | -6.47% | $3.20 | $2.88 | 2.8K |
| Oct 16, 2026 | $3.09 | +1.31% | $3.12 | $2.99 | 7.8K |
| Oct 15, 2026 | $3.05 | +1.67% | $3.05 | $2.85 | 1.6K |
| Oct 14, 2026 | $3.00 | +8.30% | $3.03 | $2.70 | 18.0K |
| Oct 13, 2026 | $2.77 | -0.72% | $2.88 | $2.66 | 5.7K |
| Oct 12, 2026 | $2.79 | -4.78% | $3.05 | $2.66 | 6.9K |
| Oct 09, 2026 | $2.93 | +4.27% | $3.08 | $2.71 | 179.6K |
Page 1 of 17