stockNASDAQ: INTJ • 7 Days Updates
Intelligent Group Limited (INTJ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:intelligentjoy.com/investors
Price & Performance Trajectory
Intelligent Group LimitedNASDAQ: INTJ
Latest Close
$3.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTJ session performance
✓ Latest Close USD
$3.09
Latest session close
+$0.16vs period start
Period Return % % GAIN
+5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $2.66
Period range envelope
$0.46channel spread
Total Volume SHARES
219.6K
Period turnover
Avg: 36.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.09 | +1.31% | $3.12 | $2.99 | 7.8K |
| Oct 15, 2026 | $3.05 | +1.67% | $3.05 | $2.85 | 1.6K |
| Oct 14, 2026 | $3.00 | +8.30% | $3.03 | $2.70 | 18.0K |
| Oct 13, 2026 | $2.77 | -0.72% | $2.88 | $2.66 | 5.7K |
| Oct 12, 2026 | $2.79 | -4.78% | $3.05 | $2.66 | 6.9K |
| Oct 09, 2026 | $2.93 | +4.27% | $3.08 | $2.71 | 179.6K |