stockNASDAQ: INTJ • 3 Months Updates
Intelligent Group Limited (INTJ) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:intelligentjoy.com/investors
Price & Performance Trajectory
Intelligent Group LimitedNASDAQ: INTJ
Latest Close
$2.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTJ session performance
✓ Latest Close USD
$2.79
Latest session close
$-1.09vs period start
Period Return % % GAIN
-28.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $2.41
Period range envelope
$1.78channel spread
Total Volume SHARES
729.0K
Period turnover
Avg: 12.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.79 | -4.78% | $3.05 | $2.66 | 6.9K |
| Oct 09, 2026 | $2.93 | +4.27% | $3.08 | $2.71 | 179.6K |
| Oct 08, 2026 | $2.81 | -5.59% | $3.45 | $2.72 | 45.0K |
| Oct 07, 2026 | $3.15 | +10.14% | $3.15 | $2.90 | 1.2K |
| Oct 05, 2026 | $2.86 | +0.00% | $2.86 | $2.86 | 1.4K |
| Oct 02, 2026 | $2.86 | -1.72% | $2.86 | $2.86 | 1.3K |
| Sep 25, 2026 | $2.70 | -3.05% | $2.84 | $2.70 | 2.8K |
| Sep 24, 2026 | $2.79 | +6.30% | $2.79 | $2.75 | 2.7K |
| Sep 23, 2026 | $2.62 | -4.73% | $2.71 | $2.62 | 3.1K |
| Sep 22, 2026 | $2.75 | +3.77% | $2.86 | $2.67 | 2.4K |
| Sep 21, 2026 | $2.65 | -0.38% | $2.69 | $2.65 | 4.5K |
| Sep 18, 2026 | $2.66 | +0.00% | $2.66 | $2.66 | 0 |
| Sep 17, 2026 | $2.66 | -13.36% | $3.06 | $2.65 | 9.1K |
| Sep 16, 2026 | $3.07 | +6.97% | $3.22 | $2.70 | 15.8K |
| Sep 15, 2026 | $2.87 | +0.35% | $3.44 | $2.86 | 21.1K |
Page 1 of 4