Intelligent Group Limited (INTJ)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intelligentjoy.com/investors
Current Period Close
$2.85
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$3.15
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.30 (-9.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $2.85 | Jul 20, 2026 | $3.18 | -10.38% |
| Oct 21, 2026 | $3.00 | Jul 17, 2026 | $3.17 | -5.52% |
| Oct 20, 2026 | $2.88 | Jul 16, 2026 | $3.54 | -18.62% |
| Oct 19, 2026 | $2.89 | Jul 15, 2026 | $3.55 | -18.59% |
| Oct 16, 2026 | $3.09 | Jul 14, 2026 | $3.88 | -20.36% |
| Oct 15, 2026 | $3.05 | Jul 13, 2026 | $3.78 | -19.31% |
| Oct 14, 2026 | $3.00 | Jul 10, 2026 | $3.44 | -12.79% |
| Oct 13, 2026 | $2.77 | Jul 09, 2026 | $3.46 | -19.94% |
| Oct 12, 2026 | $2.79 | Jul 08, 2026 | $3.54 | -21.19% |
| Oct 09, 2026 | $2.93 | Jul 07, 2026 | $3.69 | -20.60% |
| Oct 08, 2026 | $2.81 | Jul 06, 2026 | $3.68 | -23.64% |
| Oct 07, 2026 | $3.15 | Jul 02, 2026 | $3.56 | -11.52% |
| Oct 05, 2026 | $2.86 | Jul 01, 2026 | $4.15 | -31.08% |
| Oct 02, 2026 | $2.86 | Jun 30, 2026 | $4.42 | -35.29% |
| Sep 25, 2026 | $2.70 | Jun 29, 2026 | $3.70 | -27.03% |
Page 1 of 4