Intelligent Group Limited (INTJ)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intelligentjoy.com/investors
Current Period Close
$2.88
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$9.72
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-6.84 (-70.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.88 | Apr 17, 2026 | $9.95 | -71.05% |
| Oct 19, 2026 | $2.89 | Apr 16, 2026 | $9.00 | -67.89% |
| Oct 16, 2026 | $3.09 | Apr 15, 2026 | $8.99 | -65.63% |
| Oct 15, 2026 | $3.05 | Apr 14, 2026 | $8.75 | -65.14% |
| Oct 14, 2026 | $3.00 | Apr 13, 2026 | $8.76 | -65.75% |
| Oct 13, 2026 | $2.77 | Apr 10, 2026 | $9.07 | -69.46% |
| Oct 12, 2026 | $2.79 | Apr 09, 2026 | $8.16 | -65.81% |
| Oct 09, 2026 | $2.93 | Apr 08, 2026 | $8.16 | -64.09% |
| Oct 08, 2026 | $2.81 | Apr 07, 2026 | $9.50 | -70.42% |
| Oct 07, 2026 | $3.15 | Apr 06, 2026 | $9.50 | -66.84% |
| Oct 05, 2026 | $2.86 | Apr 02, 2026 | $9.50 | -69.89% |
| Oct 02, 2026 | $2.86 | Apr 01, 2026 | $10.10 | -71.68% |
| Sep 25, 2026 | $2.70 | Mar 31, 2026 | $9.50 | -71.58% |
| Sep 24, 2026 | $2.79 | Mar 30, 2026 | $9.98 | -72.09% |
| Sep 23, 2026 | $2.62 | Mar 27, 2026 | $9.92 | -73.58% |
Page 1 of 8