stockNASDAQ: INTG • Today's Updates
Intergroup Corporation (The) (INTG) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:intgla.com
NASDAQ MarketWeekend Closed Wall Street: 8:02 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.87
Opening Gap+$1.59(+4.93%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$32.17
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-0.34%)
Intraday (from open)$-1.70 (-5.02%)
Day's High & Low Range
Session Low
$32.17
Session High
$33.87
Low ($32.17)Last Finalized Close ($32.17)High ($33.87)
Trading Activity & Liquidity
Shares Traded
25.5K
25,492 shares
Dollar Volume
$820.1K
Close × Volume traded
Session Turnover$820.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intergroup Corporation (The) (INTG).
Oct 09, 2026
Started At (Open)
$33.87
Previous Close
$32.28
Session High
$33.87
Session Low
$32.17
Last Finalized Close
$32.17
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-0.34%
Day's Spread
$1.70