Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:intgla.com
Current Period Close
$40.08
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$28.32
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$11.76 (+41.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $40.08 | - | - | - |
| Oct 29, 2026 | $39.33 | - | - | - |
| Oct 28, 2026 | $37.70 | Oct 01, 2026 | $28.32 | +33.12% |
| Oct 27, 2026 | $34.83 | Sep 30, 2026 | $29.78 | +16.96% |
| Oct 26, 2026 | $33.07 | Sep 29, 2026 | $32.36 | +2.19% |
| Oct 23, 2026 | $32.85 | Sep 28, 2026 | $32.90 | -0.15% |
| Oct 22, 2026 | $32.99 | Sep 25, 2026 | $33.33 | -1.04% |
| Oct 21, 2026 | $32.19 | Sep 23, 2026 | $36.33 | -11.40% |
| Oct 20, 2026 | $32.21 | Sep 22, 2026 | $37.22 | -13.46% |
| Oct 19, 2026 | $31.98 | Sep 21, 2026 | $38.04 | -15.93% |
| Oct 16, 2026 | $32.38 | Sep 18, 2026 | $37.23 | -13.03% |
| Oct 15, 2026 | $32.54 | Sep 17, 2026 | $36.87 | -11.74% |
| Oct 14, 2026 | $32.59 | Sep 16, 2026 | $37.30 | -12.63% |
| Oct 13, 2026 | $33.40 | Sep 15, 2026 | $35.94 | -7.07% |
| Oct 12, 2026 | $32.72 | Sep 14, 2026 | $37.54 | -12.84% |
Page 1 of 2