Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:intgla.com
Current Period Close
$39.51
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$27.87
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$11.64 (+41.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $39.51 | - | - | - |
| Oct 30, 2026 | $40.08 | - | - | - |
| Oct 29, 2026 | $39.33 | - | - | - |
| Oct 28, 2026 | $37.70 | Oct 02, 2026 | $27.87 | +35.27% |
| Oct 27, 2026 | $34.83 | Oct 01, 2026 | $28.32 | +22.99% |
| Oct 26, 2026 | $33.07 | Sep 30, 2026 | $29.78 | +11.05% |
| Oct 23, 2026 | $32.85 | Sep 29, 2026 | $32.36 | +1.51% |
| Oct 22, 2026 | $32.99 | Sep 28, 2026 | $32.90 | +0.26% |
| Oct 21, 2026 | $32.19 | Sep 25, 2026 | $33.33 | -3.42% |
| Oct 20, 2026 | $32.21 | Sep 23, 2026 | $36.33 | -11.34% |
| Oct 19, 2026 | $31.98 | Sep 22, 2026 | $37.22 | -14.08% |
| Oct 16, 2026 | $32.38 | Sep 21, 2026 | $38.04 | -14.88% |
| Oct 15, 2026 | $32.54 | Sep 18, 2026 | $37.23 | -12.60% |
| Oct 14, 2026 | $32.59 | Sep 17, 2026 | $36.87 | -11.61% |
| Oct 13, 2026 | $33.40 | Sep 16, 2026 | $37.30 | -10.46% |
Page 1 of 2