Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intgla.com
Current Period Close
$32.99
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$36.58
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-3.59 (-9.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $32.99 | Apr 24, 2026 | $36.58 | -9.83% |
| Oct 21, 2026 | $32.19 | Apr 23, 2026 | $35.29 | -8.78% |
| Oct 20, 2026 | $32.21 | Apr 22, 2026 | $34.67 | -7.10% |
| Oct 19, 2026 | $31.98 | Apr 21, 2026 | $34.59 | -7.55% |
| Oct 16, 2026 | $32.38 | Apr 20, 2026 | $33.03 | -1.97% |
| Oct 15, 2026 | $32.54 | Apr 17, 2026 | $33.30 | -2.28% |
| Oct 14, 2026 | $32.59 | Apr 16, 2026 | $38.39 | -15.11% |
| Oct 13, 2026 | $33.40 | Apr 15, 2026 | $36.34 | -8.09% |
| Oct 12, 2026 | $32.72 | Apr 14, 2026 | $35.82 | -8.65% |
| Oct 09, 2026 | $32.17 | Apr 13, 2026 | $35.10 | -8.35% |
| Oct 08, 2026 | $32.28 | Apr 10, 2026 | $34.30 | -5.89% |
| Oct 07, 2026 | $31.04 | Apr 09, 2026 | $35.05 | -11.44% |
| Oct 06, 2026 | $28.79 | Apr 08, 2026 | $34.90 | -17.51% |
| Oct 05, 2026 | $28.25 | Apr 07, 2026 | $35.65 | -20.77% |
| Oct 02, 2026 | $27.87 | Apr 06, 2026 | $37.15 | -24.98% |
Page 1 of 9