Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intgla.com
Current Period Close
$32.85
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$33.97
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.12 (-3.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $32.85 | - | - | - |
| Oct 22, 2026 | $32.99 | Jul 24, 2026 | $33.97 | -2.90% |
| Oct 21, 2026 | $32.19 | Jul 23, 2026 | $34.88 | -7.71% |
| Oct 20, 2026 | $32.21 | Jul 22, 2026 | $34.60 | -6.91% |
| Oct 19, 2026 | $31.98 | Jul 21, 2026 | $37.83 | -15.46% |
| Oct 16, 2026 | $32.38 | Jul 20, 2026 | $38.60 | -16.11% |
| Oct 15, 2026 | $32.54 | Jul 17, 2026 | $39.08 | -16.73% |
| Oct 14, 2026 | $32.59 | Jul 16, 2026 | $38.61 | -15.59% |
| Oct 13, 2026 | $33.40 | Jul 15, 2026 | $38.20 | -12.57% |
| Oct 12, 2026 | $32.72 | Jul 14, 2026 | $39.84 | -17.87% |
| Oct 09, 2026 | $32.17 | Jul 13, 2026 | $42.60 | -24.48% |
| Oct 08, 2026 | $32.28 | Jul 10, 2026 | $39.65 | -18.59% |
| Oct 07, 2026 | $31.04 | Jul 09, 2026 | $42.28 | -26.58% |
| Oct 06, 2026 | $28.79 | Jul 08, 2026 | $42.69 | -32.56% |
| Oct 05, 2026 | $28.25 | Jul 07, 2026 | $43.43 | -34.96% |
Page 1 of 5