stockNASDAQ: INTG • 3 Months Updates
Intergroup Corporation (The) (INTG) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:intgla.com
Price & Performance Trajectory
Intergroup Corporation (The)NASDAQ: INTG
Latest Close
$37.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTG session performance
✓ Latest Close USD
$37.70
Latest session close
+$10.24vs period start
Period Return % % GAIN
+37.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.5 / $26.3
Period range envelope
$13.20channel spread
Total Volume SHARES
4.98M
Period turnover
Avg: 79.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $37.70 | +7.87% | $37.89 | $35.14 | 19.6K |
| Oct 27, 2026 | $34.83 | +5.32% | $35.54 | $33.20 | 27.3K |
| Oct 26, 2026 | $33.07 | +0.67% | $33.42 | $32.60 | 6.2K |
| Oct 23, 2026 | $32.85 | -0.45% | $33.66 | $32.13 | 25.3K |
| Oct 22, 2026 | $32.99 | +2.47% | $33.25 | $32.59 | 20.2K |
| Oct 21, 2026 | $32.19 | -0.34% | $32.68 | $31.77 | 11.5K |
| Oct 20, 2026 | $32.21 | +0.72% | $33.10 | $32.12 | 31.4K |
| Oct 19, 2026 | $31.98 | -1.24% | $32.79 | $31.70 | 25.7K |
| Oct 16, 2026 | $32.38 | -0.45% | $33.05 | $32.38 | 4.4K |
| Oct 15, 2026 | $32.54 | -0.15% | $34.00 | $32.53 | 14.6K |
| Oct 14, 2026 | $32.59 | -2.43% | $33.93 | $32.45 | 14.2K |
| Oct 13, 2026 | $33.40 | +2.08% | $34.31 | $33.22 | 22.3K |
| Oct 12, 2026 | $32.72 | +1.71% | $34.53 | $32.33 | 24.9K |
| Oct 09, 2026 | $32.17 | -0.34% | $33.87 | $32.17 | 25.5K |
| Oct 08, 2026 | $32.28 | +3.99% | $33.03 | $30.65 | 41.0K |
Page 1 of 5