stockNASDAQ: INTG • 7 Days Updates
Intergroup Corporation (The) (INTG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:intgla.com
Price & Performance Trajectory
Intergroup Corporation (The)NASDAQ: INTG
Latest Close
$33.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTG session performance
✓ Latest Close USD
$33.40
Latest session close
+$2.36vs period start
Period Return % % GAIN
+7.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.53 / $28.81
Period range envelope
$5.72channel spread
Total Volume SHARES
161.2K
Period turnover
Avg: 32.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.40 | +2.08% | $34.31 | $33.22 | 22.3K |
| Oct 12, 2026 | $32.72 | +1.71% | $34.53 | $32.33 | 24.9K |
| Oct 09, 2026 | $32.17 | -0.34% | $33.87 | $32.17 | 25.5K |
| Oct 08, 2026 | $32.28 | +3.99% | $33.03 | $30.65 | 41.0K |
| Oct 07, 2026 | $31.04 | +8.46% | $31.04 | $28.81 | 47.5K |