stockNASDAQ: INTG • 6 Months Updates
Intergroup Corporation (The) (INTG) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:intgla.com
Price & Performance Trajectory
Intergroup Corporation (The)NASDAQ: INTG
Latest Close
$32.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTG session performance
✓ Latest Close USD
$32.59
Latest session close
$-0.71vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52 / $26.3
Period range envelope
$25.70channel spread
Total Volume SHARES
9.51M
Period turnover
Avg: 76.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.59 | -2.43% | $33.93 | $32.45 | 14.2K |
| Oct 13, 2026 | $33.40 | +2.08% | $34.31 | $33.22 | 22.3K |
| Oct 12, 2026 | $32.72 | +1.71% | $34.53 | $32.33 | 24.9K |
| Oct 09, 2026 | $32.17 | -0.34% | $33.87 | $32.17 | 25.5K |
| Oct 08, 2026 | $32.28 | +3.99% | $33.03 | $30.65 | 41.0K |
| Oct 07, 2026 | $31.04 | +8.46% | $31.04 | $28.81 | 47.5K |
| Oct 06, 2026 | $28.79 | +1.93% | $29.83 | $28.51 | 30.0K |
| Oct 05, 2026 | $28.25 | +1.20% | $29.00 | $27.82 | 36.5K |
| Oct 02, 2026 | $27.87 | -1.59% | $30.23 | $27.87 | 12.1K |
| Oct 01, 2026 | $28.32 | -4.90% | $30.90 | $28.32 | 18.1K |
| Sep 30, 2026 | $29.78 | -7.97% | $33.40 | $28.91 | 58.7K |
| Sep 29, 2026 | $32.36 | -1.64% | $34.77 | $31.30 | 103.0K |
| Sep 28, 2026 | $32.90 | -1.29% | $33.60 | $31.44 | 75.8K |
| Sep 25, 2026 | $33.33 | -9.38% | $36.73 | $33.29 | 34.1K |
| Sep 23, 2026 | $36.33 | -2.39% | $37.75 | $36.30 | 33.8K |
Page 1 of 9