stockNYSE: INSW • 6 Months Updates
International Seaways Inc. (INSW) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:intlseas.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
International Seaways Inc.NYSE: INSW
Latest Close
$104.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSW session performance
✓ Latest Close USD
$104.76
Latest session close
+$27.95vs period start
Period Return % % GAIN
+36.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.27 / $75.05
Period range envelope
$51.22channel spread
Total Volume SHARES
76.18M
Period turnover
Avg: 629.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $104.76 | -0.07% | $107.16 | $103.77 | 906.2K |
| Oct 19, 2026 | $104.83 | -4.69% | $112.00 | $101.58 | 1.10M |
| Oct 16, 2026 | $109.99 | -2.76% | $117.52 | $109.50 | 840.0K |
| Oct 15, 2026 | $113.11 | -4.74% | $118.50 | $112.36 | 808.0K |
| Oct 14, 2026 | $118.74 | -5.04% | $126.27 | $115.14 | 994.2K |
| Oct 13, 2026 | $125.04 | +0.66% | $125.35 | $122.65 | 558.1K |
| Oct 12, 2026 | $124.22 | +3.67% | $125.40 | $122.40 | 627.2K |
| Oct 09, 2026 | $119.82 | -1.64% | $122.75 | $119.19 | 541.7K |
| Oct 08, 2026 | $121.82 | +4.17% | $121.82 | $117.79 | 1.06M |
| Oct 07, 2026 | $116.94 | +0.41% | $119.11 | $116.57 | 692.3K |
| Oct 06, 2026 | $116.46 | -0.12% | $118.11 | $113.50 | 789.0K |
| Oct 05, 2026 | $116.60 | +0.68% | $119.73 | $112.63 | 1.09M |
| Oct 02, 2026 | $115.81 | +1.06% | $116.13 | $112.70 | 762.9K |
| Sep 25, 2026 | $105.62 | +0.73% | $107.50 | $103.50 | 394.1K |
| Sep 24, 2026 | $104.85 | +2.83% | $105.99 | $100.77 | 786.8K |
Page 1 of 9