stockNYSE: INSW • 7 Days Updates
International Seaways Inc. (INSW) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:intlseas.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
International Seaways Inc.NYSE: INSW
Latest Close
$113.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSW session performance
✓ Latest Close USD
$113.11
Latest session close
$-8.71vs period start
Period Return % % GAIN
-7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.27 / $112.36
Period range envelope
$13.91channel spread
Total Volume SHARES
4.58M
Period turnover
Avg: 764.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $113.11 | -4.74% | $118.50 | $112.36 | 808.0K |
| Oct 14, 2026 | $118.74 | -5.04% | $126.27 | $115.14 | 994.2K |
| Oct 13, 2026 | $125.04 | +0.66% | $125.35 | $122.65 | 558.1K |
| Oct 12, 2026 | $124.22 | +3.67% | $125.40 | $122.40 | 627.2K |
| Oct 09, 2026 | $119.82 | -1.64% | $122.75 | $119.19 | 541.7K |
| Oct 08, 2026 | $121.82 | +4.17% | $121.82 | $117.79 | 1.06M |