stockNYSE: INSW • 12 Months Updates
International Seaways Inc. (INSW) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:intlseas.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
International Seaways Inc.NYSE: INSW
Latest Close
$124.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSW session performance
✓ Latest Close USD
$124.22
Latest session close
+$80.27vs period start
Period Return % % GAIN
+182.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.4 / $42.26
Period range envelope
$83.14channel spread
Total Volume SHARES
143.03M
Period turnover
Avg: 579.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $124.22 | +3.67% | $125.40 | $122.40 | 627.2K |
| Oct 09, 2026 | $119.82 | -1.64% | $122.75 | $119.19 | 541.7K |
| Oct 08, 2026 | $121.82 | +4.17% | $121.82 | $117.79 | 1.06M |
| Oct 07, 2026 | $116.94 | +0.41% | $119.11 | $116.57 | 692.3K |
| Oct 06, 2026 | $116.46 | -0.12% | $118.11 | $113.50 | 789.0K |
| Oct 05, 2026 | $116.60 | +0.68% | $119.73 | $112.63 | 1.09M |
| Oct 02, 2026 | $115.81 | +1.06% | $116.13 | $112.70 | 762.9K |
| Sep 25, 2026 | $105.62 | +0.73% | $107.50 | $103.50 | 394.1K |
| Sep 24, 2026 | $104.85 | +2.83% | $105.99 | $100.77 | 786.8K |
| Sep 23, 2026 | $101.96 | -1.91% | $104.24 | $99.45 | 601.7K |
| Sep 22, 2026 | $103.95 | -4.72% | $106.50 | $102.23 | 1.01M |
| Sep 21, 2026 | $109.10 | -1.84% | $112.82 | $107.56 | 889.5K |
| Sep 18, 2026 | $111.15 | +0.56% | $113.14 | $109.31 | 1.80M |
| Sep 17, 2026 | $110.53 | +1.05% | $113.13 | $108.40 | 659.2K |
| Sep 16, 2026 | $109.38 | +1.52% | $111.94 | $107.59 | 809.8K |
Page 1 of 17