stockNYSE: INSW • 28 Days Updates
International Seaways Inc. (INSW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:intlseas.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
International Seaways Inc.NYSE: INSW
Latest Close
$121.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSW session performance
✓ Latest Close USD
$121.82
Latest session close
+$19.68vs period start
Period Return % % GAIN
+19.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.82 / $99.45
Period range envelope
$22.37channel spread
Total Volume SHARES
14.92M
Period turnover
Avg: 877.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $121.82 | +4.17% | $121.82 | $117.79 | 1.06M |
| Oct 07, 2026 | $116.94 | +0.41% | $119.11 | $116.57 | 692.3K |
| Oct 06, 2026 | $116.46 | -0.12% | $118.11 | $113.50 | 789.0K |
| Oct 05, 2026 | $116.60 | +0.68% | $119.73 | $112.63 | 1.09M |
| Oct 02, 2026 | $115.81 | +1.06% | $116.13 | $112.70 | 762.9K |
| Sep 25, 2026 | $105.62 | +0.73% | $107.50 | $103.50 | 394.1K |
| Sep 24, 2026 | $104.85 | +2.83% | $105.99 | $100.77 | 786.8K |
| Sep 23, 2026 | $101.96 | -1.91% | $104.24 | $99.45 | 601.7K |
| Sep 22, 2026 | $103.95 | -4.72% | $106.50 | $102.23 | 1.01M |
| Sep 21, 2026 | $109.10 | -1.84% | $112.82 | $107.56 | 889.5K |
| Sep 18, 2026 | $111.15 | +0.56% | $113.14 | $109.31 | 1.80M |
| Sep 17, 2026 | $110.53 | +1.05% | $113.13 | $108.40 | 659.2K |
| Sep 16, 2026 | $109.38 | +1.52% | $111.94 | $107.59 | 809.8K |
| Sep 15, 2026 | $107.74 | +1.80% | $109.80 | $105.29 | 1.05M |
| Sep 14, 2026 | $105.84 | +0.00% | $106.70 | $102.61 | 972.9K |
Page 1 of 2