International Seaways Inc. (INSW)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intlseas.com/investor-relations/investor-overview/default.aspx
Current Period Close
$101.27
May 15, 2026 - Nov 11, 2026
Previous Period Close
$85.51
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$15.76 (+18.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $101.27 | May 12, 2026 | $88.40 | +14.56% |
| Nov 10, 2026 | $98.25 | May 11, 2026 | $89.71 | +9.52% |
| Nov 09, 2026 | $96.45 | May 08, 2026 | $91.62 | +5.27% |
| Nov 06, 2026 | $98.02 | May 07, 2026 | $90.18 | +8.69% |
| Nov 05, 2026 | $94.47 | May 06, 2026 | $85.77 | +10.14% |
| Nov 04, 2026 | $99.36 | May 05, 2026 | $88.09 | +12.79% |
| Nov 03, 2026 | $104.75 | May 04, 2026 | $84.89 | +23.39% |
| Nov 02, 2026 | $105.68 | May 01, 2026 | $85.14 | +24.12% |
| Oct 30, 2026 | $111.95 | Apr 30, 2026 | $82.95 | +34.96% |
| Oct 29, 2026 | $113.60 | Apr 29, 2026 | $81.22 | +39.87% |
| Oct 28, 2026 | $111.74 | Apr 28, 2026 | $81.88 | +36.47% |
| Oct 27, 2026 | $111.41 | Apr 27, 2026 | $80.60 | +38.23% |
| Oct 26, 2026 | $113.75 | Apr 24, 2026 | $79.55 | +42.99% |
| Oct 23, 2026 | $110.78 | Apr 23, 2026 | $76.81 | +44.23% |
| Oct 22, 2026 | $108.42 | Apr 22, 2026 | $76.27 | +42.15% |
Page 1 of 9