stockNASDAQ: INO • 6 Months Updates
Inovio Pharmaceuticals Inc. (INO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.inovio.com
Price & Performance Trajectory
Inovio Pharmaceuticals Inc.NASDAQ: INO
Latest Close
$0.60
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINO session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.54vs period start
Period Return % % GAIN
-47.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.56
Period range envelope
$1.23channel spread
Total Volume SHARES
450.58M
Period turnover
Avg: 3.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.60 | -21.95% | $0.86 | $0.60 | 17.05M |
| Oct 29, 2026 | $0.77 | -16.89% | $0.97 | $0.61 | 9.51M |
| Oct 28, 2026 | $0.93 | +4.34% | $0.98 | $0.91 | 4.49M |
| Oct 27, 2026 | $0.89 | +2.32% | $0.95 | $0.86 | 3.76M |
| Oct 26, 2026 | $0.87 | -3.04% | $0.94 | $0.85 | 2.84M |
| Oct 23, 2026 | $0.90 | +7.14% | $0.94 | $0.80 | 3.91M |
| Oct 22, 2026 | $0.84 | +5.00% | $0.92 | $0.78 | 5.52M |
| Oct 21, 2026 | $0.80 | -20.79% | $1.09 | $0.80 | 11.65M |
| Oct 20, 2026 | $1.01 | +1.00% | $1.06 | $0.99 | 10.81M |
| Oct 19, 2026 | $1.00 | +1.01% | $1.02 | $0.98 | 2.12M |
| Oct 16, 2026 | $0.99 | -4.80% | $1.06 | $0.99 | 2.04M |
| Oct 15, 2026 | $1.04 | +5.05% | $1.06 | $0.96 | 1.76M |
| Oct 14, 2026 | $0.99 | -1.00% | $1.02 | $0.96 | 3.00M |
| Oct 13, 2026 | $1.00 | -9.91% | $1.11 | $0.95 | 8.47M |
| Oct 12, 2026 | $1.11 | -3.48% | $1.18 | $1.09 | 2.33M |
Page 1 of 9