stockNASDAQ: INO • 7 Days Updates
Inovio Pharmaceuticals Inc. (INO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.inovio.com
Price & Performance Trajectory
Inovio Pharmaceuticals Inc.NASDAQ: INO
Latest Close
$0.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINO session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.16vs period start
Period Return % % GAIN
-13.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.95
Period range envelope
$0.23channel spread
Total Volume SHARES
20.12M
Period turnover
Avg: 3.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.99 | -4.80% | $1.06 | $0.99 | 2.04M |
| Oct 15, 2026 | $1.04 | +5.05% | $1.06 | $0.96 | 1.76M |
| Oct 14, 2026 | $0.99 | -1.00% | $1.02 | $0.96 | 3.00M |
| Oct 13, 2026 | $1.00 | -9.91% | $1.11 | $0.95 | 8.47M |
| Oct 12, 2026 | $1.11 | -3.48% | $1.18 | $1.09 | 2.33M |
| Oct 09, 2026 | $1.15 | +5.50% | $1.15 | $1.07 | 2.52M |